Park Electrochemical Corporation (PKE)

USD 19.23

(1.69%)

Historical Prices

Date Open High Low Close Volume
28 May, 1985 13.75 14.13 13.63 13.75 9600.00
24 May, 1985 13.88 14.0 13.88 13.88 14.1 Thousand
23 May, 1985 13.63 14.25 13.5 13.63 12 Thousand
22 May, 1985 14.38 14.88 14.25 14.38 9300.00
21 May, 1985 14.75 14.88 14.63 14.75 34.5 Thousand
20 May, 1985 14.88 15.0 14.88 14.88 8700.00
17 May, 1985 14.63 14.75 14.63 14.63 7800.00
16 May, 1985 14.38 15.0 14.38 14.38 11.4 Thousand
15 May, 1985 15.0 15.0 15.0 15.0 23.4 Thousand
14 May, 1985 15.0 15.13 15.0 15.0 9300.00