Park Electrochemical Corporation (PKE)

USD 18.9

(-0.47%)

Historical Prices

Date Open High Low Close Volume
10 May, 1985 14.88 14.88 14.5 14.88 24.6 Thousand
09 May, 1985 14.25 14.25 14.25 14.25 3600.00
08 May, 1985 14.0 14.13 14.0 14.0 5100.00
07 May, 1985 14.13 14.25 13.88 14.13 40.5 Thousand
06 May, 1985 14.38 14.38 14.38 14.38 600.00
03 May, 1985 14.5 14.5 14.25 14.5 7500.00
02 May, 1985 14.38 14.5 14.38 14.38 5700.00
01 May, 1985 14.63 14.63 14.63 14.63 1200.00
30 Apr, 1985 14.5 15.0 14.5 14.5 5400.00
29 Apr, 1985 15.13 15.25 15.0 15.13 12 Thousand