PJT Partners Inc (PJT)

USD 181.73

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2015 23.78 24.0 23.42 23.55 163.1 Thousand
02 Dec, 2015 23.46 23.9 23.46 23.8 105.1 Thousand
01 Dec, 2015 23.42 23.75 23.25 23.6 113.9 Thousand
30 Nov, 2015 23.2 23.5 22.86 23.44 103.8 Thousand
27 Nov, 2015 22.74 23.25 22.55 23.23 94.5 Thousand
25 Nov, 2015 22.1 22.87 22.04 22.74 157.1 Thousand
24 Nov, 2015 21.64 22.72 21.64 22.13 266 Thousand
23 Nov, 2015 21.97 22.29 21.68 21.92 234.1 Thousand
20 Nov, 2015 21.75 21.75 21.31 21.62 282 Thousand
19 Nov, 2015 21.52 21.76 21.25 21.6 614.2 Thousand