PJT Partners Inc (PJT)

USD 180.96

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2016 28.14 28.14 27.15 27.35 97.1 Thousand
04 Jan, 2016 27.86 28.17 27.38 28.06 147.2 Thousand
31 Dec, 2015 28.21 28.45 27.81 28.29 96.1 Thousand
30 Dec, 2015 29.0 29.0 27.96 28.27 139.1 Thousand
29 Dec, 2015 27.85 29.08 27.76 29.02 206.6 Thousand
28 Dec, 2015 26.73 27.86 26.59 27.86 303.3 Thousand
24 Dec, 2015 26.04 26.88 25.89 26.76 36.7 Thousand
23 Dec, 2015 26.4 26.5 25.75 26.09 186.5 Thousand
22 Dec, 2015 26.34 26.84 25.66 26.39 193.3 Thousand
21 Dec, 2015 27.19 27.65 25.69 26.32 246.4 Thousand