Piper Sandler Companies (PIPR)

USD 322.82

(-0.13%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2004 46.7 47.15 45.0 45.0 184.8 Thousand
03 Feb, 2004 46.26 46.26 45.46 46.03 170.7 Thousand
02 Feb, 2004 46.55 46.75 45.91 46.26 210.8 Thousand
30 Jan, 2004 45.55 47.58 45.55 46.95 236.5 Thousand
29 Jan, 2004 45.95 46.45 45.2 45.65 206.8 Thousand
28 Jan, 2004 47.3 48.0 45.0 45.45 566.7 Thousand
27 Jan, 2004 46.89 48.0 46.6 47.7 373.9 Thousand
26 Jan, 2004 47.2 47.85 46.94 47.39 316.6 Thousand
23 Jan, 2004 48.75 49.0 47.55 47.55 394.5 Thousand
22 Jan, 2004 46.75 49.0 46.6 49.0 528.7 Thousand