Piper Sandler Companies (PIPR)

USD 321.25

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2004 50.95 52.15 50.95 51.56 144 Thousand
19 Feb, 2004 51.1 51.2 50.95 51.1 293.3 Thousand
18 Feb, 2004 50.6 51.15 50.3 51.14 152.1 Thousand
17 Feb, 2004 50.2 51.48 50.2 50.75 169.5 Thousand
13 Feb, 2004 50.98 51.3 50.45 50.6 268.4 Thousand
12 Feb, 2004 48.75 51.7 48.75 51.05 621 Thousand
11 Feb, 2004 47.9 49.9 47.85 49.67 549 Thousand
10 Feb, 2004 46.94 48.7 46.94 48.0 300.2 Thousand
09 Feb, 2004 46.65 46.94 46.1 46.94 200.4 Thousand
06 Feb, 2004 44.8 47.0 44.8 46.75 185.8 Thousand