Piper Sandler Companies (PIPR)

USD 325.85

(-2.04%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2005 28.1 28.45 27.6 27.97 263.6 Thousand
22 Apr, 2005 27.85 28.0 27.4 27.75 299.8 Thousand
21 Apr, 2005 26.95 28.12 26.1 27.76 937.3 Thousand
20 Apr, 2005 30.0 32.0 26.75 26.9 3.97 Million
19 Apr, 2005 35.85 36.35 35.7 35.89 176.7 Thousand
18 Apr, 2005 35.25 36.15 35.25 35.85 171 Thousand
15 Apr, 2005 35.65 35.93 35.12 35.35 191.1 Thousand
14 Apr, 2005 37.05 37.3 35.75 35.75 169.7 Thousand
13 Apr, 2005 37.1 37.4 36.66 37.05 103.8 Thousand
12 Apr, 2005 37.0 37.07 36.42 37.0 242.9 Thousand