Piper Sandler Companies (PIPR)

USD 325.85

(-2.04%)

Historical Prices

Date Open High Low Close Volume
23 May, 2005 27.98 28.42 27.98 28.2 92.4 Thousand
20 May, 2005 27.95 28.22 27.6 28.0 104.8 Thousand
19 May, 2005 27.66 28.13 27.6 27.99 90.8 Thousand
18 May, 2005 26.65 27.66 26.65 27.66 194.1 Thousand
17 May, 2005 26.79 26.8 26.24 26.4 178.4 Thousand
16 May, 2005 26.55 27.15 26.55 26.79 157.1 Thousand
13 May, 2005 26.8 26.97 26.44 26.58 143 Thousand
12 May, 2005 27.25 27.31 26.62 26.82 139.6 Thousand
11 May, 2005 27.06 27.5 26.48 27.33 148.6 Thousand
10 May, 2005 27.7 27.7 27.01 27.06 89.5 Thousand