Polaris Inc. (PII)

USD 34.83

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 82.82 83.34 80.91 81.01 504.2 Thousand
04 Sep, 2024 82.08 83.46 81.34 82.49 384 Thousand
03 Sep, 2024 83.55 83.95 82.4 82.47 414.5 Thousand
30 Aug, 2024 84.58 84.87 83.65 84.65 306.3 Thousand
29 Aug, 2024 85.14 85.49 83.69 83.8 362.94 Thousand
28 Aug, 2024 84.64 85.87 83.93 84.65 368.3 Thousand
27 Aug, 2024 86.06 86.32 85.03 85.16 367.11 Thousand
26 Aug, 2024 87.09 87.83 86.37 86.86 330.2 Thousand
23 Aug, 2024 83.59 87.3 83.5 86.51 573.34 Thousand
22 Aug, 2024 85.02 85.02 82.49 82.8 452 Thousand