Polaris Inc. (PII)

USD 34.83

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 85.55 85.9 84.37 85.86 425.18 Thousand
18 Sep, 2024 84.92 86.42 82.6 83.48 401.02 Thousand
17 Sep, 2024 84.11 85.77 83.86 84.63 548.54 Thousand
16 Sep, 2024 82.09 83.79 81.55 83.52 726.1 Thousand
13 Sep, 2024 78.77 82.7 78.39 81.6 779.8 Thousand
12 Sep, 2024 78.0 78.82 77.19 77.95 320.3 Thousand
11 Sep, 2024 77.78 78.14 76.44 78.0 603.4 Thousand
10 Sep, 2024 78.67 78.83 77.34 78.29 386.2 Thousand
09 Sep, 2024 79.5 80.31 78.5 78.85 409.93 Thousand
06 Sep, 2024 78.88 81.01 78.6 79.32 639.32 Thousand