PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1993 12.0 12.0 12.0 12.0 9600.00
01 Apr, 1993 12.0 12.0 12.0 12.0 2400.00
31 Mar, 1993 13.0 13.0 12.0 13.0 64.8 Thousand
30 Mar, 1993 11.0 11.0 11.0 11.0 -
29 Mar, 1993 12.0 12.0 11.0 11.0 446.4 Thousand
26 Mar, 1993 11.0 12.0 11.0 12.0 312 Thousand
25 Mar, 1993 10.5 10.5 10.5 10.5 -
24 Mar, 1993 10.5 10.5 10.5 10.5 -
23 Mar, 1993 10.5 10.5 10.5 10.5 -
22 Mar, 1993 10.5 10.5 10.5 10.5 -