PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 May, 1994 15.37 15.37 15.37 15.37 -
11 May, 1994 15.37 15.37 15.37 15.37 7200.00
10 May, 1994 15.0 15.0 15.0 15.0 -
09 May, 1994 13.25 15.0 13.25 15.0 9600.00
06 May, 1994 14.25 14.25 14.25 14.25 -
05 May, 1994 14.25 14.25 14.25 14.25 -
04 May, 1994 14.25 14.25 14.25 14.25 24 Thousand
03 May, 1994 14.25 14.25 14.25 14.25 -
02 May, 1994 14.25 14.25 14.25 14.25 -
29 Apr, 1994 14.25 14.25 14.25 14.25 -