PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 19.34 19.45 18.88 18.9 33 Thousand
20 Oct, 2015 19.09 19.98 19.06 19.37 34.5 Thousand
19 Oct, 2015 19.48 19.64 19.02 19.18 26.6 Thousand
16 Oct, 2015 20.08 20.09 18.96 19.71 43.8 Thousand
15 Oct, 2015 19.06 20.2 18.88 19.97 62.2 Thousand
14 Oct, 2015 18.93 19.28 18.7 19.21 22.1 Thousand
13 Oct, 2015 18.79 19.4 18.7 18.87 43.8 Thousand
12 Oct, 2015 19.58 19.58 18.48 18.87 44.1 Thousand
09 Oct, 2015 19.41 19.73 19.19 19.51 41.1 Thousand
08 Oct, 2015 18.89 19.72 18.66 19.49 67.8 Thousand