PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2016 17.32 17.42 17.21 17.35 8400.00
03 Oct, 2016 17.55 17.67 17.13 17.57 6900.00
30 Sep, 2016 17.56 17.91 17.3 17.53 34.5 Thousand
29 Sep, 2016 17.7 18.09 17.35 17.49 17.9 Thousand
28 Sep, 2016 16.63 17.84 16.57 17.75 26.3 Thousand
27 Sep, 2016 16.52 16.52 16.11 16.47 14 Thousand
26 Sep, 2016 16.42 16.74 16.42 16.55 14.6 Thousand
23 Sep, 2016 17.11 17.13 16.4 16.5 33.8 Thousand
22 Sep, 2016 17.15 17.37 16.9 17.34 11.8 Thousand
21 Sep, 2016 16.35 17.09 16.35 17.04 22.1 Thousand