PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2017 19.25 20.3 19.25 19.55 41.6 Thousand
17 Aug, 2017 19.55 20.7 19.55 19.65 87.2 Thousand
16 Aug, 2017 19.95 20.05 19.5 19.7 27.3 Thousand
15 Aug, 2017 20.1 20.65 19.85 20.15 60.9 Thousand
14 Aug, 2017 20.45 20.75 20.1 20.45 29 Thousand
11 Aug, 2017 21.1 21.1 20.05 20.3 29.1 Thousand
10 Aug, 2017 21.0 21.5 20.95 20.95 33.7 Thousand
09 Aug, 2017 21.4 21.6 21.0 21.05 17.4 Thousand
08 Aug, 2017 21.55 22.2 21.25 21.45 25.3 Thousand
07 Aug, 2017 21.1 22.0 21.1 21.75 35.4 Thousand