PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 21.95 21.95 21.5 21.65 18.3 Thousand
10 Nov, 2017 22.45 22.5 22.05 22.15 14.6 Thousand
09 Nov, 2017 22.45 22.75 22.05 22.45 11.5 Thousand
08 Nov, 2017 22.4 22.7 21.95 22.6 44.6 Thousand
07 Nov, 2017 24.3 24.51 22.45 22.65 82.5 Thousand
06 Nov, 2017 23.9 24.45 23.9 24.35 12.8 Thousand
03 Nov, 2017 23.95 24.1 23.85 23.85 10.4 Thousand
02 Nov, 2017 23.95 24.35 23.6 24.1 31.8 Thousand
01 Nov, 2017 24.5 24.55 23.85 23.9 94 Thousand
31 Oct, 2017 23.65 24.55 23.6 24.15 33.7 Thousand