PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2019 15.91 15.91 15.6 15.6 23.5 Thousand
07 Feb, 2019 15.57 16.03 15.5 15.5 12.5 Thousand
06 Feb, 2019 15.95 16.5 15.45 15.7 13.3 Thousand
05 Feb, 2019 16.57 16.57 15.61 16.02 9100.00
04 Feb, 2019 15.82 16.12 15.8 16.05 47.7 Thousand
01 Feb, 2019 16.02 16.15 15.9 15.9 11.3 Thousand
31 Jan, 2019 16.14 16.14 15.86 16.0 16.6 Thousand
30 Jan, 2019 15.82 16.11 15.76 15.95 9600.00
29 Jan, 2019 15.68 15.78 15.39 15.77 21.1 Thousand
28 Jan, 2019 15.61 15.7 15.43 15.51 24.3 Thousand