PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 10.95 11.06 10.5 10.99 30.9 Thousand
20 Dec, 2019 11.43 11.67 10.77 10.94 93 Thousand
19 Dec, 2019 11.78 11.78 11.31 11.39 38 Thousand
18 Dec, 2019 11.7 11.74 11.4 11.57 26.5 Thousand
17 Dec, 2019 11.79 12.1 11.58 11.64 44.9 Thousand
16 Dec, 2019 12.57 12.57 11.65 11.97 29.5 Thousand
13 Dec, 2019 12.75 13.0 12.0 12.24 29.2 Thousand
12 Dec, 2019 12.1 12.44 10.85 12.38 59.5 Thousand
11 Dec, 2019 11.93 12.35 11.76 12.16 28.2 Thousand
10 Dec, 2019 12.25 12.46 12.08 12.19 22.8 Thousand