PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2020 1.78 1.81 1.7 1.73 122.9 Thousand
09 Sep, 2020 1.92 1.92 1.77 1.78 70.5 Thousand
08 Sep, 2020 1.89 1.91 1.75 1.82 163.2 Thousand
04 Sep, 2020 1.97 2.06 1.83 1.89 208.6 Thousand
03 Sep, 2020 2.04 2.2 1.87 1.93 1 Million
02 Sep, 2020 1.8 1.84 1.67 1.68 182.5 Thousand
01 Sep, 2020 1.89 1.89 1.8 1.82 62.1 Thousand
31 Aug, 2020 1.91 1.94 1.87 1.89 132.9 Thousand
28 Aug, 2020 2.0 2.08 1.87 1.92 472 Thousand
27 Aug, 2020 2.22 2.22 2.05 2.1 137 Thousand