PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 2.49 2.5 2.05 2.22 569.7 Thousand
03 Dec, 2020 1.85 2.2 1.77 2.2 359 Thousand
02 Dec, 2020 1.72 1.82 1.68 1.81 218 Thousand
01 Dec, 2020 1.77 1.79 1.7 1.72 116.5 Thousand
30 Nov, 2020 1.79 1.79 1.7 1.73 197.2 Thousand
27 Nov, 2020 1.85 1.89 1.76 1.82 83.1 Thousand
25 Nov, 2020 1.94 1.94 1.72 1.8 156.7 Thousand
24 Nov, 2020 1.8 1.97 1.8 1.88 261.9 Thousand
23 Nov, 2020 1.69 1.78 1.69 1.78 219.3 Thousand
20 Nov, 2020 1.76 1.77 1.66 1.68 149.8 Thousand