Pioneer High Income Closed Fund (PHT)

USD 8.36

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 6.82 6.82 6.75 6.75 101.2 Thousand
20 Apr, 2023 6.8 6.8 6.76 6.79 60.6 Thousand
19 Apr, 2023 6.75 6.83 6.74 6.8 72.8 Thousand
18 Apr, 2023 6.85 6.85 6.78 6.81 149.1 Thousand
17 Apr, 2023 6.94 6.95 6.86 6.87 109 Thousand
14 Apr, 2023 6.92 6.99 6.81 6.94 235.5 Thousand
13 Apr, 2023 6.84 6.95 6.84 6.92 111.1 Thousand
12 Apr, 2023 6.87 6.87 6.83 6.84 100 Thousand
11 Apr, 2023 6.66 6.85 6.66 6.83 287.7 Thousand
10 Apr, 2023 6.6 6.67 6.59 6.67 142.9 Thousand