Pioneer High Income Closed Fund (PHT)
USD 8.36
(0.12%)
USD 8.36
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 6.64 | 6.67 | 6.62 | 6.66 | 85.8 Thousand |
| 04 May, 2023 | 6.6 | 6.63 | 6.58 | 6.6 | 78.6 Thousand |
| 03 May, 2023 | 6.61 | 6.66 | 6.61 | 6.63 | 115.3 Thousand |
| 02 May, 2023 | 6.72 | 6.72 | 6.61 | 6.62 | 110.6 Thousand |
| 01 May, 2023 | 6.73 | 6.76 | 6.69 | 6.7 | 142.8 Thousand |
| 28 Apr, 2023 | 6.75 | 6.81 | 6.7 | 6.73 | 278.5 Thousand |
| 27 Apr, 2023 | 6.65 | 6.74 | 6.62 | 6.73 | 119.1 Thousand |
| 26 Apr, 2023 | 6.73 | 6.73 | 6.65 | 6.66 | 87.1 Thousand |
| 25 Apr, 2023 | 6.74 | 6.79 | 6.7 | 6.71 | 80.6 Thousand |
| 24 Apr, 2023 | 6.77 | 6.8 | 6.75 | 6.77 | 68.1 Thousand |
PHX
PII
PIM
PHIN
PHM
PHR