Pioneer High Income Closed Fund (PHT)

USD 8.36

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2002 13.18 13.3 13.1 13.29 62.5 Thousand
06 Sep, 2002 13.12 13.3 13.12 13.13 75.6 Thousand
05 Sep, 2002 13.05 13.22 13.02 13.22 59.1 Thousand
04 Sep, 2002 13.2 13.2 12.5 13.05 126.1 Thousand
03 Sep, 2002 13.24 13.24 13.11 13.2 66.7 Thousand
30 Aug, 2002 13.15 13.15 13.02 13.14 55.9 Thousand
29 Aug, 2002 13.28 13.28 13.03 13.09 91.6 Thousand
28 Aug, 2002 13.18 13.2 13.15 13.2 38.3 Thousand
27 Aug, 2002 13.18 13.2 13.05 13.2 94.1 Thousand
26 Aug, 2002 12.95 13.1 12.95 13.1 54.7 Thousand