Pioneer High Income Closed Fund (PHT)

USD 8.36

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2002 13.39 13.39 13.05 13.15 38.3 Thousand
04 Oct, 2002 13.25 13.39 13.12 13.35 20.2 Thousand
03 Oct, 2002 13.25 13.49 13.08 13.32 35.6 Thousand
02 Oct, 2002 13.2 13.34 13.07 13.15 55.4 Thousand
01 Oct, 2002 13.04 13.35 13.0 13.25 78.2 Thousand
30 Sep, 2002 13.21 13.21 12.9 13.04 57.7 Thousand
27 Sep, 2002 13.35 13.35 13.11 13.11 39.3 Thousand
26 Sep, 2002 13.15 13.45 13.1 13.3 53.9 Thousand
25 Sep, 2002 12.8 13.15 12.8 13.14 86.6 Thousand
24 Sep, 2002 13.15 13.15 12.69 12.85 103.5 Thousand