Pioneer High Income Fund, Inc. (PHT)
USD 7.72
(-1.15%)
USD 7.72
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.62 | 7.68 | 7.52 | 7.57 | 131.5 Thousand |
| 05 Apr, 2024 | 7.6 | 7.64 | 7.56 | 7.58 | 20.91 Thousand |
| 04 Apr, 2024 | 7.61 | 7.64 | 7.55 | 7.57 | 50.81 Thousand |
| 03 Apr, 2024 | 7.63 | 7.7 | 7.59 | 7.6 | 77.32 Thousand |
| 02 Apr, 2024 | 7.62 | 7.64 | 7.53 | 7.62 | 65.4 Thousand |
| 01 Apr, 2024 | 7.72 | 7.72 | 7.63 | 7.66 | 163.4 Thousand |
| 28 Mar, 2024 | 7.58 | 7.72 | 7.58 | 7.66 | 175.4 Thousand |
| 27 Mar, 2024 | 7.58 | 7.63 | 7.54 | 7.59 | 84.54 Thousand |
| 26 Mar, 2024 | 7.57 | 7.59 | 7.55 | 7.57 | 47.21 Thousand |
| 25 Mar, 2024 | 7.58 | 7.61 | 7.56 | 7.58 | 31.9 Thousand |
CSIQ
MEGASTAR
RCKT
9907
3038
FGROY