Pioneer High Income Closed Fund (PHT)
USD 8.36
(0.12%)
USD 8.36
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 7.84 | 7.85 | 7.76 | 7.82 | 73.6 Thousand |
| 06 Jan, 2025 | 7.81 | 7.85 | 7.78 | 7.82 | 97.4 Thousand |
| 03 Jan, 2025 | 7.82 | 7.88 | 7.81 | 7.81 | 69.9 Thousand |
| 02 Jan, 2025 | 7.79 | 7.85 | 7.75 | 7.85 | 84.3 Thousand |
| 31 Dec, 2024 | 7.71 | 7.78 | 7.71 | 7.75 | 49.9 Thousand |
| 30 Dec, 2024 | 7.69 | 7.73 | 7.69 | 7.72 | 57.4 Thousand |
| 27 Dec, 2024 | 7.74 | 7.76 | 7.71 | 7.71 | 32.9 Thousand |
| 26 Dec, 2024 | 7.77 | 7.83 | 7.75 | 7.75 | 48.1 Thousand |
| 24 Dec, 2024 | 7.79 | 7.81 | 7.75 | 7.79 | 18.2 Thousand |
| 23 Dec, 2024 | 7.72 | 7.8 | 7.71 | 7.76 | 39.4 Thousand |
PHX
PII
PIM
PHIN
PHM
PHR