PulteGroup Inc (PHM)

USD 130.33

(2.66%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 48.21 48.36 46.04 46.53 2.32 Million
18 Mar, 2022 46.6 48.7 46.47 48.43 4.19 Million
17 Mar, 2022 46.54 47.35 46.07 47.35 2.13 Million
16 Mar, 2022 46.97 47.77 44.63 46.61 2.85 Million
15 Mar, 2022 44.66 46.63 44.59 46.45 2.7 Million
14 Mar, 2022 46.4 46.4 43.69 44.26 3.27 Million
11 Mar, 2022 47.58 47.71 46.33 46.39 1.84 Million
10 Mar, 2022 46.56 47.27 45.93 47.15 2.11 Million
09 Mar, 2022 47.4 48.49 47.04 47.67 2.49 Million
08 Mar, 2022 46.15 48.04 45.41 46.08 2.66 Million