PulteGroup Inc (PHM)

USD 130.33

(2.66%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 44.34 44.98 44.05 44.95 1.36 Million
11 Aug, 2022 44.63 45.19 44.14 44.27 1.97 Million
10 Aug, 2022 43.45 44.73 43.45 44.13 1.98 Million
09 Aug, 2022 43.24 43.47 42.01 42.18 1.77 Million
08 Aug, 2022 42.71 43.96 42.66 43.52 1.68 Million
05 Aug, 2022 41.68 42.48 41.13 42.38 1.51 Million
04 Aug, 2022 41.76 43.1 41.38 42.62 2.04 Million
03 Aug, 2022 42.0 42.35 41.27 41.86 2.34 Million
02 Aug, 2022 43.62 43.87 41.68 41.7 2.38 Million
01 Aug, 2022 43.62 44.78 43.16 44.17 2.77 Million