PulteGroup Inc (PHM)

USD 130.33

(2.66%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 61.12 62.72 61.0 62.59 3.66 Million
17 Apr, 2023 59.97 60.8 59.95 60.59 2.12 Million
14 Apr, 2023 59.46 60.21 59.35 60.14 2.91 Million
13 Apr, 2023 60.08 60.08 59.19 59.21 2.58 Million
12 Apr, 2023 60.15 60.4 59.58 59.75 2.11 Million
11 Apr, 2023 59.01 60.25 58.89 59.76 3.05 Million
10 Apr, 2023 57.61 58.87 57.26 58.33 2.97 Million
06 Apr, 2023 58.36 58.58 57.4 57.84 2.15 Million
05 Apr, 2023 58.16 58.85 58.06 58.63 1.93 Million
04 Apr, 2023 58.87 59.24 58.0 58.42 2.29 Million