PulteGroup Inc (PHM)

USD 130.33

(2.66%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 82.51 83.13 81.56 81.86 2.34 Million
03 Nov, 2023 82.68 84.25 82.58 83.37 3.09 Million
02 Nov, 2023 79.31 81.55 79.18 80.17 3.72 Million
01 Nov, 2023 73.56 77.44 73.09 77.23 3.65 Million
31 Oct, 2023 72.73 73.93 72.45 73.59 2.4 Million
30 Oct, 2023 72.6 73.13 71.2 72.23 1.86 Million
27 Oct, 2023 72.97 72.97 71.7 71.92 2.09 Million
26 Oct, 2023 71.84 73.58 71.48 72.34 2.37 Million
25 Oct, 2023 71.81 71.84 70.21 71.02 2.52 Million
24 Oct, 2023 69.26 72.31 68.8 71.65 4.69 Million