PulteGroup Inc (PHM)

USD 130.33

(2.66%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 104.66 106.22 103.49 106.07 1.54 Million
18 Jan, 2024 105.2 105.8 102.96 104.23 1.43 Million
17 Jan, 2024 103.19 103.98 102.46 103.75 1.7 Million
16 Jan, 2024 104.08 104.79 103.31 104.12 1.62 Million
12 Jan, 2024 106.14 106.39 104.01 104.91 1.11 Million
11 Jan, 2024 103.94 105.88 103.45 105.82 1.34 Million
10 Jan, 2024 104.71 106.11 104.53 105.21 1.42 Million
09 Jan, 2024 102.55 103.57 102.32 103.31 1.28 Million
08 Jan, 2024 102.33 103.77 102.24 103.73 1.53 Million
05 Jan, 2024 99.86 102.33 99.86 101.48 1.6 Million