PulteGroup Inc (PHM)

USD 130.33

(2.66%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 19.2 19.33 19.0 19.09 5.87 Million
21 Oct, 2016 19.03 19.18 19.01 19.06 5.86 Million
20 Oct, 2016 19.49 20.04 18.68 19.2 11.24 Million
19 Oct, 2016 19.82 19.99 19.72 19.88 4.51 Million
18 Oct, 2016 19.61 19.86 19.45 19.81 3.57 Million
17 Oct, 2016 19.39 19.63 19.34 19.4 3.32 Million
14 Oct, 2016 19.52 19.67 19.35 19.43 4.59 Million
13 Oct, 2016 19.6 19.65 19.34 19.4 3.54 Million
12 Oct, 2016 19.68 19.9 19.63 19.75 4.4 Million
11 Oct, 2016 19.85 19.92 19.51 19.68 5.08 Million