PulteGroup Inc (PHM)

USD 130.33

(2.66%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 18.58 18.77 18.35 18.68 8.04 Million
05 Dec, 2016 18.44 18.64 18.25 18.28 7.62 Million
02 Dec, 2016 18.41 18.7 18.29 18.31 4.02 Million
01 Dec, 2016 18.87 19.03 18.37 18.39 4.99 Million
30 Nov, 2016 19.33 19.46 18.85 18.86 7.32 Million
29 Nov, 2016 19.13 19.52 19.1 19.29 8.45 Million
28 Nov, 2016 19.29 19.29 18.99 19.1 7.07 Million
25 Nov, 2016 18.99 19.47 18.99 19.27 2.36 Million
23 Nov, 2016 18.85 19.13 18.78 18.99 6.23 Million
22 Nov, 2016 18.93 18.96 18.7 18.82 4.82 Million