PulteGroup Inc (PHM)

USD 130.33

(2.66%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 22.33 22.57 22.2 22.46 6.29 Million
03 Mar, 2017 22.37 22.56 22.21 22.48 4.98 Million
02 Mar, 2017 22.51 22.71 22.36 22.42 4.94 Million
01 Mar, 2017 22.25 22.73 22.21 22.49 7.51 Million
28 Feb, 2017 22.07 22.19 21.92 22.05 6.84 Million
27 Feb, 2017 21.65 22.16 21.65 22.1 6.53 Million
24 Feb, 2017 21.53 21.77 21.31 21.73 4.98 Million
23 Feb, 2017 21.78 21.79 21.5 21.6 3.74 Million
22 Feb, 2017 21.93 21.93 21.63 21.71 7 Million
21 Feb, 2017 21.51 21.65 21.39 21.61 4.34 Million