PulteGroup Inc (PHM)

USD 130.33

(2.66%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 34.56 34.65 33.93 34.25 2.44 Million
04 Sep, 2019 34.16 34.58 33.97 34.46 2.49 Million
03 Sep, 2019 33.55 34.08 33.49 33.99 3.61 Million
30 Aug, 2019 33.77 33.93 33.48 33.8 2.19 Million
29 Aug, 2019 33.45 33.74 33.35 33.68 3.41 Million
28 Aug, 2019 33.26 33.44 32.81 33.42 1.93 Million
27 Aug, 2019 33.46 33.51 33.21 33.39 3.6 Million
26 Aug, 2019 32.8 33.22 32.72 33.19 3.25 Million
23 Aug, 2019 33.25 33.73 32.63 32.7 3.89 Million
22 Aug, 2019 32.88 33.2 32.63 33.16 2.84 Million