PulteGroup Inc (PHM)

USD 130.33

(2.66%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 39.7 40.44 39.57 40.38 2.89 Million
12 Dec, 2019 40.61 40.76 39.62 39.63 2.52 Million
11 Dec, 2019 40.19 40.73 39.97 40.71 1.6 Million
10 Dec, 2019 40.13 40.38 39.79 40.27 2.21 Million
09 Dec, 2019 40.16 40.32 39.9 40.16 2.06 Million
06 Dec, 2019 40.47 40.53 39.61 40.06 3.65 Million
05 Dec, 2019 39.47 40.28 39.35 40.2 3.1 Million
04 Dec, 2019 39.41 39.56 38.97 39.39 2.84 Million
03 Dec, 2019 38.81 39.38 38.65 39.37 3.29 Million
02 Dec, 2019 39.6 39.65 38.76 39.14 2.57 Million