PulteGroup Inc (PHM)

USD 130.33

(2.66%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 37.05 37.88 36.77 37.7 3.04 Million
20 Jul, 2020 37.16 37.81 36.73 37.58 3.88 Million
17 Jul, 2020 37.48 37.94 36.97 37.3 4.35 Million
16 Jul, 2020 35.98 37.0 35.64 36.75 3.29 Million
15 Jul, 2020 36.48 36.53 35.24 36.18 2.8 Million
14 Jul, 2020 33.74 35.49 33.71 35.45 2.86 Million
13 Jul, 2020 35.15 35.48 33.86 33.89 3.31 Million
10 Jul, 2020 34.07 35.06 33.99 35.01 2.6 Million
09 Jul, 2020 35.53 35.6 33.63 33.88 3.11 Million
08 Jul, 2020 34.18 35.52 34.03 35.27 3.36 Million