PulteGroup Inc (PHM)

USD 130.33

(2.66%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 61.44 61.61 60.03 60.61 2.71 Million
05 May, 2021 61.34 61.56 60.35 61.12 3.22 Million
04 May, 2021 60.05 61.2 59.67 60.9 2.8 Million
03 May, 2021 59.7 60.66 59.65 60.33 3.01 Million
30 Apr, 2021 59.61 59.66 58.26 59.12 2.55 Million
29 Apr, 2021 59.11 60.08 58.71 59.81 3.48 Million
28 Apr, 2021 57.43 58.89 57.1 58.68 3.34 Million
27 Apr, 2021 56.37 58.08 56.36 57.14 5.1 Million
26 Apr, 2021 54.6 55.07 54.11 54.79 3.68 Million
23 Apr, 2021 53.38 54.16 53.05 53.91 1.97 Million