PulteGroup Inc (PHM)

USD 130.33

(2.66%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 55.11 55.11 54.15 54.16 1.43 Million
27 Aug, 2021 54.04 55.34 53.83 54.88 2.02 Million
26 Aug, 2021 54.23 54.37 53.29 53.82 1.85 Million
25 Aug, 2021 53.64 54.66 53.56 54.22 1.49 Million
24 Aug, 2021 52.82 54.42 52.62 53.59 1.54 Million
23 Aug, 2021 52.78 52.78 51.4 52.44 1.7 Million
20 Aug, 2021 51.63 53.02 51.53 52.71 1.66 Million
19 Aug, 2021 51.64 52.35 51.37 51.74 1.71 Million
18 Aug, 2021 52.02 53.39 51.57 52.35 1.95 Million
17 Aug, 2021 53.91 54.27 52.06 52.45 1.91 Million