PHINIA Inc. (PHIN)

USD 43.65

(2.28%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 43.02 43.81 41.67 42.16 500.23 Thousand
11 Mar, 2025 41.03 43.2 40.85 42.28 1.09 Million
10 Mar, 2025 42.62 43.44 40.37 40.91 1.8 Million
07 Mar, 2025 43.86 45.46 43.09 43.18 1.57 Million
06 Mar, 2025 45.58 45.83 43.63 44.02 898.2 Thousand
05 Mar, 2025 45.82 46.84 45.52 46.2 519.1 Thousand
04 Mar, 2025 46.34 46.47 45.04 45.52 580.8 Thousand
03 Mar, 2025 49.41 49.85 46.9 47.32 576.5 Thousand
28 Feb, 2025 48.96 49.92 48.5 49.31 663.9 Thousand
27 Feb, 2025 49.93 50.72 49.18 49.3 346.3 Thousand