PHINIA Inc. (PHIN)

USD 43.65

(2.28%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 37.47 42.67 37.33 40.88 932.9 Thousand
08 Apr, 2025 39.64 40.26 36.95 37.64 634.37 Thousand
07 Apr, 2025 36.92 40.36 36.59 38.48 791.83 Thousand
04 Apr, 2025 37.82 38.57 36.25 38.02 592.5 Thousand
03 Apr, 2025 40.88 42.51 39.69 39.69 657.43 Thousand
02 Apr, 2025 42.27 44.02 42.27 43.94 365.8 Thousand
01 Apr, 2025 42.29 43.36 42.18 42.92 366 Thousand
31 Mar, 2025 42.32 42.93 41.56 42.43 493.03 Thousand
28 Mar, 2025 44.5 44.94 42.97 43.1 331.02 Thousand
27 Mar, 2025 45.43 45.44 43.95 44.26 540.7 Thousand