USD 41.9
(3.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 43.1 | 43.28 | 42.48 | 42.6 | 379.61 Thousand |
30 May, 2025 | 43.24 | 44.0 | 43.18 | 43.4 | 630.7 Thousand |
29 May, 2025 | 44.25 | 44.25 | 43.3 | 43.76 | 435.6 Thousand |
28 May, 2025 | 44.26 | 44.41 | 43.73 | 43.89 | 352.1 Thousand |
27 May, 2025 | 43.63 | 44.8 | 43.0 | 44.18 | 680.51 Thousand |
23 May, 2025 | 41.83 | 42.97 | 41.83 | 42.83 | 373.05 Thousand |
22 May, 2025 | 42.26 | 43.14 | 42.2 | 42.85 | 390.1 Thousand |
21 May, 2025 | 43.14 | 43.72 | 42.4 | 42.44 | 411.4 Thousand |
20 May, 2025 | 43.74 | 44.46 | 43.71 | 44.0 | 415.44 Thousand |
19 May, 2025 | 43.5 | 44.24 | 43.25 | 44.12 | 364.12 Thousand |
0IF4
KUSHIND
000589
2334
0042
SNSY3