USD 41.9
(3.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 43.74 | 44.46 | 43.71 | 44.0 | 415.44 Thousand |
19 May, 2025 | 43.5 | 44.24 | 43.25 | 44.12 | 364.12 Thousand |
16 May, 2025 | 44.53 | 44.66 | 43.85 | 44.2 | 309.03 Thousand |
15 May, 2025 | 45.14 | 45.14 | 43.97 | 44.42 | 274.2 Thousand |
14 May, 2025 | 44.56 | 44.99 | 43.83 | 44.32 | 449.1 Thousand |
13 May, 2025 | 43.78 | 45.04 | 43.61 | 44.8 | 365.9 Thousand |
12 May, 2025 | 44.2 | 44.66 | 43.26 | 43.42 | 529.4 Thousand |
09 May, 2025 | 41.78 | 42.92 | 41.41 | 41.72 | 413.6 Thousand |
08 May, 2025 | 41.48 | 42.57 | 40.88 | 41.95 | 364.54 Thousand |
07 May, 2025 | 41.77 | 41.82 | 40.36 | 40.91 | 468.9 Thousand |
0IF4
KUSHIND
000589
2334
0042
SNSY3