USD 41.9
(3.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 43.78 | 45.04 | 43.61 | 44.8 | 365.9 Thousand |
12 May, 2025 | 44.2 | 44.66 | 43.26 | 43.42 | 529.4 Thousand |
09 May, 2025 | 41.78 | 42.92 | 41.41 | 41.72 | 413.6 Thousand |
08 May, 2025 | 41.48 | 42.57 | 40.88 | 41.95 | 364.54 Thousand |
07 May, 2025 | 41.77 | 41.82 | 40.36 | 40.91 | 468.9 Thousand |
06 May, 2025 | 41.43 | 42.67 | 41.08 | 41.38 | 380.5 Thousand |
05 May, 2025 | 40.93 | 42.43 | 40.93 | 41.94 | 321.7 Thousand |
02 May, 2025 | 42.62 | 42.97 | 41.63 | 41.9 | 721.5 Thousand |
01 May, 2025 | 40.09 | 41.14 | 39.29 | 40.43 | 339.82 Thousand |
30 Apr, 2025 | 39.86 | 40.25 | 38.78 | 40.15 | 526.82 Thousand |
0IF4
KUSHIND
000589
2334
0042
SNSY3