PHINIA Inc. (PHIN)

USD 48.2

(-5.36%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 55.31 55.8 53.89 54.25 433.34 Thousand
03 Dec, 2024 56.42 56.67 55.15 55.29 394.91 Thousand
02 Dec, 2024 56.44 57.03 55.97 56.3 576.1 Thousand
29 Nov, 2024 55.67 56.55 55.61 56.08 201.4 Thousand
27 Nov, 2024 55.84 56.49 54.91 55.25 291.12 Thousand
26 Nov, 2024 56.0 56.22 55.29 55.63 295.3 Thousand
25 Nov, 2024 55.24 57.23 54.94 56.37 797.81 Thousand
22 Nov, 2024 54.26 55.54 53.98 55.06 455 Thousand
21 Nov, 2024 52.89 54.55 52.89 54.19 534.51 Thousand
20 Nov, 2024 51.71 52.84 51.06 52.74 437.8 Thousand