PHINIA Inc. (PHIN)

USD 41.9

(3.64%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 42.27 44.02 42.27 43.94 365.8 Thousand
01 Apr, 2025 42.29 43.36 42.18 42.92 366 Thousand
31 Mar, 2025 42.32 42.93 41.56 42.43 493.03 Thousand
28 Mar, 2025 44.5 44.94 42.97 43.1 331.02 Thousand
27 Mar, 2025 45.43 45.44 43.95 44.26 540.7 Thousand
26 Mar, 2025 45.5 46.35 45.5 45.77 434 Thousand
25 Mar, 2025 44.78 45.89 44.78 45.42 436.03 Thousand
24 Mar, 2025 45.41 46.21 44.92 45.19 443.21 Thousand
21 Mar, 2025 43.53 44.88 43.26 44.51 3.24 Million
20 Mar, 2025 43.44 44.71 43.44 44.17 556.9 Thousand