Koninklijke Philips NV ADR (PHG)

USD 28.04

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 26.69 26.77 26.54 26.68 598.9 Thousand
08 Aug, 2025 26.72 26.92 26.64 26.84 1.1 Million
07 Aug, 2025 26.51 26.65 26.38 26.61 890.1 Thousand
06 Aug, 2025 26.41 26.43 26.17 26.2 803.2 Thousand
05 Aug, 2025 26.58 26.65 26.31 26.37 831.7 Thousand
04 Aug, 2025 26.42 26.72 26.42 26.72 860.2 Thousand
01 Aug, 2025 26.64 26.69 26.25 26.46 1.78 Million
31 Jul, 2025 26.46 26.56 26.15 26.2 1.66 Million
30 Jul, 2025 27.5 27.52 26.7 26.81 2.32 Million
29 Jul, 2025 28.36 28.45 27.76 28.02 3.23 Million