Koninklijke Philips NV ADR (PHG)

USD 27.73

(1.17%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 22.97 23.02 22.04 22.61 1.46 Million
09 Apr, 2025 21.8 23.98 21.56 23.77 2.66 Million
08 Apr, 2025 22.49 22.6 21.5 21.67 2.02 Million
07 Apr, 2025 21.8 23.11 21.48 21.77 2.44 Million
04 Apr, 2025 22.91 22.97 22.05 22.08 2.17 Million
03 Apr, 2025 24.67 24.77 23.82 23.86 1.96 Million
02 Apr, 2025 24.6 24.95 24.51 24.84 691.7 Thousand
01 Apr, 2025 25.53 25.56 25.13 25.23 597 Thousand
31 Mar, 2025 25.13 25.48 25.06 25.4 669.2 Thousand
28 Mar, 2025 26.09 26.14 25.6 25.64 815.3 Thousand