Koninklijke Philips NV ADR (PHG)

USD 28.04

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 25.77 25.83 25.54 25.66 1.87 Million
25 Jul, 2025 25.76 26.18 25.66 26.16 919 Thousand
24 Jul, 2025 25.61 25.99 25.59 25.84 1.32 Million
23 Jul, 2025 25.32 25.86 25.26 25.85 1.73 Million
22 Jul, 2025 24.68 25.05 24.68 25.02 892.6 Thousand
21 Jul, 2025 24.46 24.7 24.3 24.54 774.4 Thousand
18 Jul, 2025 24.75 24.79 24.51 24.6 814.8 Thousand
17 Jul, 2025 24.41 24.66 24.39 24.61 843.1 Thousand
16 Jul, 2025 24.18 24.39 24.01 24.38 1.01 Million
15 Jul, 2025 24.32 24.35 24.01 24.11 607.6 Thousand