Koninklijke Philips NV ADR (PHG)
USD 27.06
(0.0%)
USD 27.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 26.9 | 26.95 | 26.42 | 26.74 | 644.4 Thousand |
| 10 Mar, 2025 | 27.05 | 27.15 | 26.59 | 26.76 | 803.9 Thousand |
| 07 Mar, 2025 | 27.22 | 27.65 | 27.2 | 27.56 | 860.5 Thousand |
| 06 Mar, 2025 | 26.99 | 27.43 | 26.97 | 27.07 | 991.6 Thousand |
| 05 Mar, 2025 | 27.22 | 27.27 | 26.87 | 27.14 | 545.3 Thousand |
| 04 Mar, 2025 | 26.43 | 26.73 | 26.25 | 26.55 | 629.4 Thousand |
| 03 Mar, 2025 | 26.42 | 26.63 | 26.25 | 26.36 | 629.9 Thousand |
| 28 Feb, 2025 | 26.11 | 26.2 | 25.81 | 26.03 | 715.6 Thousand |
| 27 Feb, 2025 | 26.18 | 26.36 | 26.02 | 26.03 | 1.57 Million |
| 26 Feb, 2025 | 26.82 | 27.02 | 26.73 | 26.84 | 1.3 Million |
PHGE
PHI
PHIN
PGZ
PH
PHD