Koninklijke Philips NV ADR (PHG)

USD 27.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 26.58 26.75 26.45 26.73 1.69 Million
24 Feb, 2025 25.96 26.15 25.72 25.98 1.79 Million
21 Feb, 2025 25.3 25.55 25.18 25.55 2.29 Million
20 Feb, 2025 25.24 25.41 24.82 25.03 970.1 Thousand
19 Feb, 2025 24.79 25.33 24.46 25.05 2.78 Million
18 Feb, 2025 28.27 28.41 28.14 28.31 735.4 Thousand
14 Feb, 2025 28.51 28.53 28.15 28.19 924 Thousand
13 Feb, 2025 28.32 28.71 28.24 28.61 608 Thousand
12 Feb, 2025 27.91 28.2 27.77 28.19 378.3 Thousand
11 Feb, 2025 27.78 27.99 27.73 27.96 460.9 Thousand