Koninklijke Philips NV ADR (PHG)
USD 26.37
(-0.79%)
USD 26.37
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 24.21 | 24.26 | 23.99 | 24.07 | 1.09 Million |
| 07 May, 2025 | 24.31 | 24.48 | 23.83 | 23.89 | 1.28 Million |
| 06 May, 2025 | 24.68 | 24.77 | 24.08 | 24.09 | 2.03 Million |
| 05 May, 2025 | 25.58 | 25.67 | 25.36 | 25.64 | 1 Million |
| 02 May, 2025 | 25.67 | 25.86 | 25.54 | 25.59 | 1.49 Million |
| 01 May, 2025 | 25.29 | 25.33 | 24.79 | 24.98 | 701.92 Thousand |
| 30 Apr, 2025 | 25.23 | 25.37 | 24.96 | 25.35 | 905.6 Thousand |
| 29 Apr, 2025 | 25.18 | 25.22 | 25.01 | 25.03 | 683.45 Thousand |
| 28 Apr, 2025 | 25.28 | 25.31 | 25.1 | 25.26 | 454.27 Thousand |
| 25 Apr, 2025 | 25.02 | 25.1 | 24.89 | 25.03 | 672.52 Thousand |
PHGE
PHI
PHIN
PGZ
PH
PHD