Koninklijke Philips NV ADR (PHG)

USD 27.58

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 16.29 16.74 16.27 16.34 4.03 Million
14 Sep, 2022 16.08 16.08 15.9 16.01 2.92 Million
13 Sep, 2022 16.72 16.87 16.37 16.39 3.89 Million
12 Sep, 2022 17.03 17.17 16.98 17.05 4.13 Million
09 Sep, 2022 16.65 16.77 16.6 16.62 1.36 Million
08 Sep, 2022 15.86 16.31 15.81 16.24 2.72 Million
07 Sep, 2022 15.75 16.2 15.74 16.13 2.86 Million
06 Sep, 2022 15.77 15.96 15.59 15.74 3.73 Million
02 Sep, 2022 15.33 15.43 14.93 14.99 2.32 Million
01 Sep, 2022 15.2 15.23 14.96 15.19 2.27 Million